Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 538.0 540.4 536.6 540.4 37.81 Thousand
09 Jul, 2024 537.0 543.4 534.6 536.2 42.34 Thousand
08 Jul, 2024 538.6 543.0 537.4 539.4 45.95 Thousand
05 Jul, 2024 545.0 546.4 539.0 540.2 39.34 Thousand
04 Jul, 2024 541.0 543.6 538.2 543.0 43.65 Thousand
03 Jul, 2024 535.0 541.6 532.4 538.6 65.39 Thousand
02 Jul, 2024 525.0 532.6 524.2 531.0 63.19 Thousand
01 Jul, 2024 536.8 538.0 527.2 529.2 83.26 Thousand
28 Jun, 2024 539.0 539.4 528.8 530.8 100.82 Thousand
27 Jun, 2024 543.6 543.8 537.2 537.2 65.56 Thousand