Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 529.6 530.0 522.2 524.0 71.24 Thousand
14 Oct, 2024 523.0 527.4 522.2 525.0 40.84 Thousand
11 Oct, 2024 521.8 525.6 520.4 522.4 44.87 Thousand
10 Oct, 2024 526.0 528.0 521.2 522.8 51.94 Thousand
09 Oct, 2024 530.0 530.6 526.6 528.4 52.84 Thousand
08 Oct, 2024 526.8 532.8 525.6 530.8 38.92 Thousand
07 Oct, 2024 530.6 531.2 525.6 528.8 44.65 Thousand
04 Oct, 2024 535.4 537.4 529.0 529.0 85.49 Thousand
03 Oct, 2024 547.0 548.4 534.4 535.8 73.59 Thousand
02 Oct, 2024 549.0 549.4 544.6 547.4 46.77 Thousand