Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 556.0 558.8 544.6 547.2 91.96 Thousand
30 Sep, 2024 556.0 559.8 550.2 551.4 84.58 Thousand
27 Sep, 2024 561.2 564.6 557.8 561.0 70.6 Thousand
26 Sep, 2024 565.0 568.4 557.2 559.6 86.79 Thousand
25 Sep, 2024 551.2 563.0 550.6 563.0 59.04 Thousand
24 Sep, 2024 555.2 557.0 546.4 551.4 42.4 Thousand
23 Sep, 2024 545.2 552.4 545.2 549.6 61.66 Thousand
20 Sep, 2024 555.2 557.8 547.0 548.6 146.2 Thousand
19 Sep, 2024 553.0 561.6 550.2 557.2 100.82 Thousand
18 Sep, 2024 550.8 551.0 542.8 546.0 56.06 Thousand