Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 555.0 558.8 553.8 554.2 64.76 Thousand
28 May, 2024 570.0 571.2 559.8 560.6 70.6 Thousand
27 May, 2024 568.0 569.4 564.6 568.6 44.18 Thousand
24 May, 2024 560.0 568.8 559.0 568.8 57.46 Thousand
23 May, 2024 562.0 568.0 561.6 564.8 63.97 Thousand
22 May, 2024 557.0 561.4 553.8 561.4 63.29 Thousand
21 May, 2024 561.6 561.8 557.0 558.2 72.46 Thousand
17 May, 2024 566.6 567.8 558.8 561.4 83.3 Thousand
16 May, 2024 568.6 569.8 564.4 565.6 64.5 Thousand
15 May, 2024 556.0 569.4 555.6 566.2 108.7 Thousand