Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 540.6 547.4 537.4 541.6 58.52 Thousand
02 Sep, 2024 541.6 544.0 535.4 543.6 33.01 Thousand
30 Aug, 2024 536.6 544.6 535.6 541.0 119.62 Thousand
29 Aug, 2024 529.0 537.6 529.0 536.4 43.06 Thousand
28 Aug, 2024 532.2 536.0 529.0 531.6 42.49 Thousand
27 Aug, 2024 536.0 536.2 529.4 530.8 32.25 Thousand
26 Aug, 2024 534.6 537.0 531.0 536.2 35.19 Thousand
23 Aug, 2024 528.4 534.2 526.8 533.6 43.92 Thousand
22 Aug, 2024 526.2 532.0 526.2 528.0 36.22 Thousand
21 Aug, 2024 526.0 528.8 524.8 526.0 56.95 Thousand