Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 521.4 524.8 510.8 515.2 68.92 Thousand
05 Aug, 2024 508.4 521.8 501.0 520.0 85.1 Thousand
02 Aug, 2024 548.8 549.6 526.4 530.2 140.41 Thousand
31 Jul, 2024 564.0 568.0 560.0 560.4 71.5 Thousand
30 Jul, 2024 553.0 562.0 551.8 559.6 53.58 Thousand
29 Jul, 2024 556.8 557.6 550.0 551.4 46.09 Thousand
26 Jul, 2024 549.2 555.4 541.2 553.4 52.32 Thousand
25 Jul, 2024 545.0 548.2 537.8 547.6 68.24 Thousand
24 Jul, 2024 564.4 568.4 550.0 553.4 71.09 Thousand
23 Jul, 2024 565.2 570.2 562.8 568.2 35.27 Thousand