Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 487.4 496.6 487.4 495.5 76 Thousand
25 Apr, 2024 490.8 495.0 477.5 483.2 63.63 Thousand
24 Apr, 2024 493.0 495.0 488.8 489.6 75.78 Thousand
23 Apr, 2024 485.1 493.9 482.1 491.4 68.55 Thousand
22 Apr, 2024 488.2 490.0 485.0 485.1 74.89 Thousand
19 Apr, 2024 480.0 486.8 477.7 485.5 136.13 Thousand
18 Apr, 2024 501.8 502.4 492.6 499.1 79.13 Thousand
17 Apr, 2024 498.4 504.2 496.4 498.5 84.99 Thousand
16 Apr, 2024 499.4 504.4 498.9 499.6 95.31 Thousand
15 Apr, 2024 507.0 512.0 502.6 507.4 55.17 Thousand