Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 531.4 532.8 526.6 532.8 62.68 Thousand
26 Mar, 2024 529.4 536.0 526.6 533.2 71.72 Thousand
25 Mar, 2024 536.2 537.6 528.6 529.8 57.68 Thousand
22 Mar, 2024 543.4 546.4 535.0 535.4 93.59 Thousand
21 Mar, 2024 547.4 556.6 543.2 545.6 126.66 Thousand
20 Mar, 2024 531.0 543.0 531.0 540.8 83.44 Thousand
19 Mar, 2024 526.8 532.0 524.2 530.4 77.02 Thousand
18 Mar, 2024 529.8 532.0 525.0 527.0 80.31 Thousand
15 Mar, 2024 521.2 535.4 521.2 528.8 300.65 Thousand
14 Mar, 2024 524.4 532.8 520.8 524.2 95.24 Thousand