Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 538.6 | 543.0 | 537.4 | 539.4 | 45.95 Thousand |
| 05 Jul, 2024 | 545.0 | 546.4 | 539.0 | 540.2 | 39.34 Thousand |
| 04 Jul, 2024 | 541.0 | 543.6 | 538.2 | 543.0 | 43.65 Thousand |
| 03 Jul, 2024 | 535.0 | 541.6 | 532.4 | 538.6 | 65.39 Thousand |
| 02 Jul, 2024 | 525.0 | 532.6 | 524.2 | 531.0 | 63.19 Thousand |
| 01 Jul, 2024 | 536.8 | 538.0 | 527.2 | 529.2 | 83.26 Thousand |
| 28 Jun, 2024 | 539.0 | 539.4 | 528.8 | 530.8 | 100.82 Thousand |
| 27 Jun, 2024 | 543.6 | 543.8 | 537.2 | 537.2 | 65.56 Thousand |
| 26 Jun, 2024 | 545.0 | 547.2 | 537.0 | 541.0 | 77.13 Thousand |
| 25 Jun, 2024 | 541.6 | 546.6 | 537.0 | 540.4 | 62.17 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP