Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 519.4 528.4 512.0 526.2 209.22 Thousand
12 Mar, 2024 527.6 538.0 526.4 537.6 93.61 Thousand
11 Mar, 2024 521.2 526.8 519.4 526.6 80.27 Thousand
08 Mar, 2024 523.0 528.2 521.6 526.6 84.23 Thousand
07 Mar, 2024 521.2 525.0 516.0 523.0 91.58 Thousand
06 Mar, 2024 512.8 521.8 512.6 521.8 61.51 Thousand
05 Mar, 2024 515.2 518.6 513.2 514.4 45.22 Thousand
04 Mar, 2024 518.0 518.6 514.0 517.6 50.99 Thousand
01 Mar, 2024 516.6 520.0 511.8 517.8 70.28 Thousand
29 Feb, 2024 512.8 518.4 512.8 513.2 130.03 Thousand