Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 535.2 548.6 534.0 547.4 64.54 Thousand
21 Jun, 2024 542.2 543.0 537.6 537.6 176.22 Thousand
20 Jun, 2024 539.0 547.8 538.2 544.2 62.33 Thousand
19 Jun, 2024 544.2 544.6 537.2 537.2 73.78 Thousand
18 Jun, 2024 543.6 546.0 541.2 544.0 53.31 Thousand
17 Jun, 2024 544.8 547.0 539.2 541.2 45.22 Thousand
14 Jun, 2024 551.4 551.4 537.8 542.2 71.09 Thousand
13 Jun, 2024 550.4 553.0 544.8 550.0 75.35 Thousand
12 Jun, 2024 549.0 561.0 539.2 554.0 89.13 Thousand
11 Jun, 2024 554.0 555.6 546.6 547.6 56.73 Thousand