Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 496.9 508.2 496.9 504.8 70.47 Thousand
13 Feb, 2024 507.6 510.8 486.2 499.2 101.09 Thousand
12 Feb, 2024 499.0 509.8 497.3 508.8 113.93 Thousand
09 Feb, 2024 493.1 497.4 490.7 492.5 49.23 Thousand
08 Feb, 2024 495.1 499.8 494.2 495.4 57.68 Thousand
07 Feb, 2024 494.6 497.4 491.0 495.5 66.15 Thousand
06 Feb, 2024 495.4 497.3 488.6 495.7 50.02 Thousand
05 Feb, 2024 492.5 496.1 490.5 492.3 61.78 Thousand
02 Feb, 2024 502.2 505.2 494.4 495.2 51.97 Thousand
01 Feb, 2024 497.2 504.0 496.9 499.5 52.1 Thousand