Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 568.0 | 569.4 | 564.6 | 568.6 | 44.18 Thousand |
| 24 May, 2024 | 560.0 | 568.8 | 559.0 | 568.8 | 57.46 Thousand |
| 23 May, 2024 | 562.0 | 568.0 | 561.6 | 564.8 | 63.97 Thousand |
| 22 May, 2024 | 557.0 | 561.4 | 553.8 | 561.4 | 63.29 Thousand |
| 21 May, 2024 | 561.6 | 561.8 | 557.0 | 558.2 | 72.46 Thousand |
| 17 May, 2024 | 566.6 | 567.8 | 558.8 | 561.4 | 83.3 Thousand |
| 16 May, 2024 | 568.6 | 569.8 | 564.4 | 565.6 | 64.5 Thousand |
| 15 May, 2024 | 556.0 | 569.4 | 555.6 | 566.2 | 108.7 Thousand |
| 14 May, 2024 | 547.6 | 555.0 | 541.8 | 555.0 | 82.12 Thousand |
| 13 May, 2024 | 552.0 | 554.4 | 547.8 | 550.0 | 81.01 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP