Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 510.0 510.8 500.2 500.2 77.76 Thousand
30 Jan, 2024 504.6 508.6 503.8 506.8 41.5 Thousand
29 Jan, 2024 505.0 505.6 499.0 503.0 63.5 Thousand
26 Jan, 2024 499.8 509.4 499.4 506.2 62.35 Thousand
25 Jan, 2024 495.0 501.2 494.9 501.2 48.31 Thousand
24 Jan, 2024 499.9 501.6 497.1 497.8 67.85 Thousand
23 Jan, 2024 493.8 499.3 492.4 495.3 76.01 Thousand
22 Jan, 2024 494.0 499.3 493.1 497.0 67.65 Thousand
19 Jan, 2024 493.4 493.8 487.3 488.3 132.55 Thousand
18 Jan, 2024 492.0 494.4 483.4 487.0 113.53 Thousand