Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 552.6 | 557.6 | 547.4 | 550.6 | 107.16 Thousand |
| 08 May, 2024 | 552.0 | 556.6 | 544.8 | 549.6 | 135.69 Thousand |
| 07 May, 2024 | 533.4 | 548.6 | 531.0 | 539.2 | 223.39 Thousand |
| 06 May, 2024 | 510.0 | 518.0 | 508.6 | 515.2 | 87.47 Thousand |
| 03 May, 2024 | 495.1 | 510.6 | 493.7 | 506.2 | 103.65 Thousand |
| 02 May, 2024 | 491.0 | 494.5 | 488.5 | 491.8 | 81.67 Thousand |
| 30 Apr, 2024 | 499.7 | 499.8 | 493.4 | 493.6 | 65.28 Thousand |
| 29 Apr, 2024 | 496.2 | 499.1 | 492.8 | 498.7 | 62.29 Thousand |
| 26 Apr, 2024 | 487.4 | 496.6 | 487.4 | 495.5 | 76 Thousand |
| 25 Apr, 2024 | 490.8 | 495.0 | 477.5 | 483.2 | 63.63 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP