Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 493.0 | 495.0 | 488.8 | 489.6 | 75.78 Thousand |
| 23 Apr, 2024 | 485.1 | 493.9 | 482.1 | 491.4 | 68.55 Thousand |
| 22 Apr, 2024 | 488.2 | 490.0 | 485.0 | 485.1 | 74.89 Thousand |
| 19 Apr, 2024 | 480.0 | 486.8 | 477.7 | 485.5 | 136.13 Thousand |
| 18 Apr, 2024 | 501.8 | 502.4 | 492.6 | 499.1 | 79.13 Thousand |
| 17 Apr, 2024 | 498.4 | 504.2 | 496.4 | 498.5 | 84.99 Thousand |
| 16 Apr, 2024 | 499.4 | 504.4 | 498.9 | 499.6 | 95.31 Thousand |
| 15 Apr, 2024 | 507.0 | 512.0 | 502.6 | 507.4 | 55.17 Thousand |
| 12 Apr, 2024 | 515.4 | 517.4 | 498.9 | 502.8 | 83.61 Thousand |
| 11 Apr, 2024 | 508.6 | 510.4 | 502.4 | 510.4 | 77.65 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP