Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 511.0 522.4 485.1 490.8 206.29 Thousand
16 Jan, 2024 510.8 517.4 509.0 516.2 93.86 Thousand
15 Jan, 2024 517.8 521.0 515.4 516.0 47.45 Thousand
12 Jan, 2024 514.4 521.6 513.6 518.8 64.39 Thousand
11 Jan, 2024 520.0 521.4 508.8 510.6 67.01 Thousand
10 Jan, 2024 519.4 523.2 512.6 516.2 87.25 Thousand
09 Jan, 2024 523.4 524.4 517.0 522.6 55.03 Thousand
08 Jan, 2024 516.0 522.0 509.6 521.0 84.31 Thousand
05 Jan, 2024 514.6 519.6 510.4 519.4 62.47 Thousand
04 Jan, 2024 515.2 520.4 513.6 519.0 79.93 Thousand