Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 547.8 553.0 546.4 551.8 50.77 Thousand
07 Jun, 2024 558.8 558.8 547.4 550.8 48.05 Thousand
06 Jun, 2024 556.8 563.0 554.0 556.0 63.83 Thousand
05 Jun, 2024 548.4 553.0 548.4 552.8 41.42 Thousand
04 Jun, 2024 551.2 553.8 546.2 548.4 50.56 Thousand
03 Jun, 2024 557.0 558.4 549.4 552.2 65.37 Thousand
31 May, 2024 555.4 555.6 550.2 550.4 252.77 Thousand
30 May, 2024 552.0 557.4 549.0 556.4 58.35 Thousand
29 May, 2024 555.0 558.8 553.8 554.2 64.76 Thousand
28 May, 2024 570.0 571.2 559.8 560.6 70.6 Thousand