Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 517.8 518.8 509.4 511.4 81.33 Thousand
27 Feb, 2024 517.4 521.2 515.4 518.6 54.3 Thousand
26 Feb, 2024 522.6 523.8 515.4 518.0 83.99 Thousand
23 Feb, 2024 517.6 525.0 515.6 523.8 65.93 Thousand
22 Feb, 2024 512.8 517.6 511.4 515.6 71.55 Thousand
21 Feb, 2024 511.4 515.6 511.0 514.8 60.16 Thousand
20 Feb, 2024 510.8 513.0 508.0 511.8 53.88 Thousand
19 Feb, 2024 509.8 510.8 504.8 509.6 58.4 Thousand
16 Feb, 2024 504.0 517.0 504.0 512.4 87.91 Thousand
15 Feb, 2024 510.0 510.2 502.2 505.8 72.96 Thousand