Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 560.0 567.6 560.0 563.6 54.14 Thousand
19 Jul, 2024 560.4 561.0 555.2 557.0 64.12 Thousand
18 Jul, 2024 558.6 566.4 549.6 561.8 79.07 Thousand
17 Jul, 2024 558.6 559.2 551.6 555.8 42.59 Thousand
16 Jul, 2024 548.0 558.8 546.8 558.8 47.68 Thousand
15 Jul, 2024 556.0 560.4 550.2 550.8 41.66 Thousand
12 Jul, 2024 553.2 559.0 548.2 556.4 41.7 Thousand
11 Jul, 2024 545.0 554.0 542.0 552.6 68.27 Thousand
10 Jul, 2024 538.0 540.4 536.6 540.4 37.81 Thousand
09 Jul, 2024 537.0 543.4 534.6 536.2 42.34 Thousand