Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 547.6 555.0 541.8 555.0 82.12 Thousand
13 May, 2024 552.0 554.4 547.8 550.0 81.01 Thousand
10 May, 2024 552.6 557.6 547.4 550.6 107.16 Thousand
08 May, 2024 552.0 556.6 544.8 549.6 135.69 Thousand
07 May, 2024 533.4 548.6 531.0 539.2 223.39 Thousand
06 May, 2024 510.0 518.0 508.6 515.2 87.47 Thousand
03 May, 2024 495.1 510.6 493.7 506.2 103.65 Thousand
02 May, 2024 491.0 494.5 488.5 491.8 81.67 Thousand
30 Apr, 2024 499.7 499.8 493.4 493.6 65.28 Thousand
29 Apr, 2024 496.2 499.1 492.8 498.7 62.29 Thousand