Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 528.4 531.0 526.2 526.2 39.46 Thousand
19 Aug, 2024 522.0 527.8 519.8 527.8 57.68 Thousand
16 Aug, 2024 517.6 520.4 512.4 520.4 86.12 Thousand
15 Aug, 2024 510.0 519.8 505.0 518.6 156.42 Thousand
14 Aug, 2024 528.0 529.2 524.8 528.2 75.4 Thousand
13 Aug, 2024 524.8 525.4 514.8 523.0 62.45 Thousand
12 Aug, 2024 528.6 531.2 522.2 522.8 59.93 Thousand
09 Aug, 2024 528.0 531.2 524.0 526.6 46.23 Thousand
08 Aug, 2024 522.0 525.2 515.8 524.6 59.47 Thousand
07 Aug, 2024 520.0 529.8 518.2 526.8 67.06 Thousand