Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 541.4 | 553.4 | 541.4 | 550.6 | 60.43 Thousand |
| 16 Sep, 2024 | 541.0 | 543.8 | 539.0 | 540.2 | 37.57 Thousand |
| 13 Sep, 2024 | 537.0 | 544.0 | 536.4 | 541.4 | 47.59 Thousand |
| 12 Sep, 2024 | 534.6 | 540.8 | 532.0 | 535.0 | 68.77 Thousand |
| 11 Sep, 2024 | 528.6 | 535.0 | 524.8 | 527.0 | 57.59 Thousand |
| 10 Sep, 2024 | 523.0 | 530.6 | 522.6 | 527.4 | 54.22 Thousand |
| 09 Sep, 2024 | 522.0 | 527.0 | 522.0 | 525.0 | 52.69 Thousand |
| 06 Sep, 2024 | 523.0 | 529.0 | 519.0 | 519.6 | 56.89 Thousand |
| 05 Sep, 2024 | 529.2 | 530.6 | 524.8 | 524.8 | 54.58 Thousand |
| 04 Sep, 2024 | 535.0 | 537.2 | 528.0 | 530.8 | 77.29 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP