Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 549.0 561.0 539.2 554.0 89.13 Thousand
11 Jun, 2024 554.0 555.6 546.6 547.6 56.73 Thousand
10 Jun, 2024 547.8 553.0 546.4 551.8 50.77 Thousand
07 Jun, 2024 558.8 558.8 547.4 550.8 48.05 Thousand
06 Jun, 2024 556.8 563.0 554.0 556.0 63.83 Thousand
05 Jun, 2024 548.4 553.0 548.4 552.8 41.42 Thousand
04 Jun, 2024 551.2 553.8 546.2 548.4 50.56 Thousand
03 Jun, 2024 557.0 558.4 549.4 552.2 65.37 Thousand
31 May, 2024 555.4 555.6 550.2 550.4 252.77 Thousand
30 May, 2024 552.0 557.4 549.0 556.4 58.35 Thousand