Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 564.4 568.4 550.0 553.4 71.09 Thousand
23 Jul, 2024 565.2 570.2 562.8 568.2 35.27 Thousand
22 Jul, 2024 560.0 567.6 560.0 563.6 54.14 Thousand
19 Jul, 2024 560.4 561.0 555.2 557.0 64.12 Thousand
18 Jul, 2024 558.6 566.4 549.6 561.8 79.07 Thousand
17 Jul, 2024 558.6 559.2 551.6 555.8 42.59 Thousand
16 Jul, 2024 548.0 558.8 546.8 558.8 47.68 Thousand
15 Jul, 2024 556.0 560.4 550.2 550.8 41.66 Thousand
12 Jul, 2024 553.2 559.0 548.2 556.4 41.7 Thousand
11 Jul, 2024 545.0 554.0 542.0 552.6 68.27 Thousand