Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 525.0 525.4 514.6 518.0 51.76 Thousand
28 Oct, 2024 514.8 522.8 514.8 521.6 60.45 Thousand
25 Oct, 2024 512.6 519.6 512.0 517.2 54.95 Thousand
24 Oct, 2024 512.6 516.4 509.8 513.6 51 Thousand
23 Oct, 2024 512.4 518.2 512.2 513.8 43.42 Thousand
22 Oct, 2024 523.0 525.4 513.4 515.8 72.58 Thousand
21 Oct, 2024 531.6 534.8 525.0 526.2 61.12 Thousand
18 Oct, 2024 535.0 538.0 528.6 532.4 163.62 Thousand
17 Oct, 2024 521.2 528.2 520.8 524.6 46.23 Thousand
16 Oct, 2024 518.4 523.6 515.8 523.6 53.54 Thousand