Geberit AG (GEBN.SW)
CHF 545.8
(1.11%)
CHF 545.8
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 570.4 | 570.4 | 562.0 | 562.2 | 93.79 Thousand |
| 21 Mar, 2025 | 567.2 | 570.8 | 562.0 | 565.6 | 370.28 Thousand |
| 20 Mar, 2025 | 575.8 | 580.0 | 567.6 | 573.6 | 71.44 Thousand |
| 19 Mar, 2025 | 574.6 | 579.0 | 573.6 | 577.4 | 64.54 Thousand |
| 18 Mar, 2025 | 581.6 | 582.0 | 572.8 | 577.8 | 92.3 Thousand |
| 17 Mar, 2025 | 585.2 | 585.6 | 579.0 | 580.2 | 100.51 Thousand |
| 14 Mar, 2025 | 584.6 | 597.2 | 579.6 | 584.0 | 124.41 Thousand |
| 13 Mar, 2025 | 573.8 | 592.6 | 573.8 | 583.4 | 144.15 Thousand |
| 12 Mar, 2025 | 579.8 | 584.4 | 573.4 | 577.0 | 93.92 Thousand |
| 11 Mar, 2025 | 586.2 | 587.2 | 575.0 | 576.0 | 107.49 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP