Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 545.2 555.6 544.6 547.0 74.53 Thousand
11 Dec, 2024 538.0 548.6 537.0 547.8 63.38 Thousand
10 Dec, 2024 544.6 546.4 538.8 539.2 70.29 Thousand
09 Dec, 2024 549.6 551.4 542.2 545.6 54.68 Thousand
06 Dec, 2024 541.8 548.6 541.8 547.0 57.93 Thousand
05 Dec, 2024 550.0 552.2 542.6 545.0 86.77 Thousand
04 Dec, 2024 543.8 552.8 543.8 552.8 97.23 Thousand
03 Dec, 2024 532.4 545.6 532.4 545.6 91.03 Thousand
02 Dec, 2024 528.0 537.8 526.4 534.0 67.17 Thousand
29 Nov, 2024 529.6 531.6 525.6 530.4 81.09 Thousand