Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 473.7 477.9 470.2 471.0 100.34 Thousand
15 Nov, 2023 472.0 486.2 470.1 474.8 93.59 Thousand
14 Nov, 2023 455.7 471.8 452.8 471.8 143.36 Thousand
13 Nov, 2023 461.8 462.5 452.1 453.0 111.52 Thousand
10 Nov, 2023 462.6 463.3 457.4 460.0 72.71 Thousand
09 Nov, 2023 454.2 467.3 454.2 465.3 82.33 Thousand
08 Nov, 2023 457.9 458.7 453.4 455.6 111.51 Thousand
07 Nov, 2023 461.4 465.7 458.5 458.5 90.61 Thousand
06 Nov, 2023 472.5 473.1 459.9 460.9 113.13 Thousand
03 Nov, 2023 468.9 478.3 464.8 472.9 150.51 Thousand