Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 505.0 505.6 499.0 503.0 63.5 Thousand
26 Jan, 2024 499.8 509.4 499.4 506.2 62.35 Thousand
25 Jan, 2024 495.0 501.2 494.9 501.2 48.31 Thousand
24 Jan, 2024 499.9 501.6 497.1 497.8 67.85 Thousand
23 Jan, 2024 493.8 499.3 492.4 495.3 76.01 Thousand
22 Jan, 2024 494.0 499.3 493.1 497.0 67.65 Thousand
19 Jan, 2024 493.4 493.8 487.3 488.3 132.55 Thousand
18 Jan, 2024 492.0 494.4 483.4 487.0 113.53 Thousand
17 Jan, 2024 511.0 522.4 485.1 490.8 206.29 Thousand
16 Jan, 2024 510.8 517.4 509.0 516.2 93.86 Thousand