Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 426.0 432.7 424.5 427.7 92.88 Thousand
18 Oct, 2023 439.6 440.8 425.8 429.0 93.94 Thousand
17 Oct, 2023 448.7 448.7 434.5 443.4 95.24 Thousand
16 Oct, 2023 449.0 456.5 446.3 452.3 60.52 Thousand
13 Oct, 2023 457.0 459.7 449.4 449.7 87.85 Thousand
12 Oct, 2023 462.6 468.8 457.5 457.6 83.16 Thousand
11 Oct, 2023 458.2 462.6 453.9 462.6 73.58 Thousand
10 Oct, 2023 455.0 462.6 453.9 461.8 74.55 Thousand
09 Oct, 2023 452.6 454.8 446.1 451.8 62.92 Thousand
06 Oct, 2023 450.6 459.6 449.4 455.2 104.54 Thousand