Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 511.4 513.4 508.0 513.2 92.1 Thousand
11 Dec, 2023 506.8 511.0 505.0 509.8 68.08 Thousand
08 Dec, 2023 505.4 510.2 502.6 507.2 95.67 Thousand
07 Dec, 2023 500.6 505.4 498.4 505.2 93.3 Thousand
06 Dec, 2023 495.0 503.6 494.5 502.6 96.91 Thousand
05 Dec, 2023 484.9 494.9 483.5 494.2 81.37 Thousand
04 Dec, 2023 488.6 488.9 482.4 483.7 48.46 Thousand
01 Dec, 2023 481.5 490.9 481.3 486.4 100.01 Thousand
30 Nov, 2023 486.4 490.9 484.4 489.4 245.74 Thousand
29 Nov, 2023 480.7 487.1 478.7 486.4 70.94 Thousand