Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 455.7 | 471.8 | 452.8 | 471.8 | 143.36 Thousand |
| 13 Nov, 2023 | 461.8 | 462.5 | 452.1 | 453.0 | 111.52 Thousand |
| 10 Nov, 2023 | 462.6 | 463.3 | 457.4 | 460.0 | 72.71 Thousand |
| 09 Nov, 2023 | 454.2 | 467.3 | 454.2 | 465.3 | 82.33 Thousand |
| 08 Nov, 2023 | 457.9 | 458.7 | 453.4 | 455.6 | 111.51 Thousand |
| 07 Nov, 2023 | 461.4 | 465.7 | 458.5 | 458.5 | 90.61 Thousand |
| 06 Nov, 2023 | 472.5 | 473.1 | 459.9 | 460.9 | 113.13 Thousand |
| 03 Nov, 2023 | 468.9 | 478.3 | 464.8 | 472.9 | 150.51 Thousand |
| 02 Nov, 2023 | 445.1 | 475.0 | 441.2 | 462.3 | 341.25 Thousand |
| 01 Nov, 2023 | 417.1 | 425.1 | 417.1 | 422.3 | 87.83 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP