Geberit AG (GEBN.SW)

CHF 554.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 449.0 456.5 446.3 452.3 60.52 Thousand
13 Oct, 2023 457.0 459.7 449.4 449.7 87.85 Thousand
12 Oct, 2023 462.6 468.8 457.5 457.6 83.16 Thousand
11 Oct, 2023 458.2 462.6 453.9 462.6 73.58 Thousand
10 Oct, 2023 455.0 462.6 453.9 461.8 74.55 Thousand
09 Oct, 2023 452.6 454.8 446.1 451.8 62.92 Thousand
06 Oct, 2023 450.6 459.6 449.4 455.2 104.54 Thousand
05 Oct, 2023 454.6 456.4 450.3 451.2 83.8 Thousand
04 Oct, 2023 454.7 457.3 446.4 451.7 108.16 Thousand
03 Oct, 2023 449.1 462.1 449.1 459.4 89.97 Thousand