Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 196.4 196.9 195.2 195.9 48.63 Thousand
02 Sep, 2024 197.5 198.1 195.7 197.2 37.03 Thousand
30 Aug, 2024 195.7 198.7 195.5 198.5 62.63 Thousand
29 Aug, 2024 195.7 197.3 195.6 195.8 48.94 Thousand
28 Aug, 2024 194.0 197.2 191.1 197.1 90.01 Thousand
27 Aug, 2024 194.0 199.6 190.2 197.8 127.06 Thousand
26 Aug, 2024 206.0 206.6 204.0 204.2 20.75 Thousand
23 Aug, 2024 203.4 206.2 203.4 206.0 44.35 Thousand
22 Aug, 2024 202.4 204.4 201.8 203.2 26.31 Thousand
21 Aug, 2024 202.0 202.4 201.2 201.8 24.96 Thousand