Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 192.9 193.3 188.1 190.8 49.13 Thousand
05 Aug, 2024 190.0 191.7 187.3 191.2 51.39 Thousand
02 Aug, 2024 201.4 202.6 194.9 194.9 56.06 Thousand
31 Jul, 2024 205.8 207.0 202.6 203.4 50.61 Thousand
30 Jul, 2024 205.6 206.6 204.8 206.6 27.62 Thousand
29 Jul, 2024 207.6 209.0 204.6 205.2 44.05 Thousand
26 Jul, 2024 203.8 204.8 203.0 204.6 36.84 Thousand
25 Jul, 2024 202.0 204.6 202.0 204.6 33.52 Thousand
24 Jul, 2024 203.4 204.6 202.4 203.0 48.51 Thousand
23 Jul, 2024 201.4 203.8 200.4 203.8 33.76 Thousand