Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 202.0 202.6 201.4 201.6 17.97 Thousand
19 Aug, 2024 199.5 201.6 199.5 201.4 17.89 Thousand
16 Aug, 2024 198.8 199.5 197.8 199.5 25.79 Thousand
15 Aug, 2024 199.2 199.8 198.1 198.9 20.56 Thousand
14 Aug, 2024 197.6 199.1 197.0 198.5 23.5 Thousand
13 Aug, 2024 195.8 197.4 194.4 196.8 18.52 Thousand
12 Aug, 2024 196.7 197.7 195.6 195.6 16.44 Thousand
09 Aug, 2024 194.0 197.2 192.9 196.5 30.85 Thousand
08 Aug, 2024 194.2 194.2 191.6 192.9 32.4 Thousand
07 Aug, 2024 191.8 194.5 191.1 194.4 44.06 Thousand