Flughafen Zürich AG (FHZN.SW)

CHF 212.4

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 201.0 201.0 196.4 198.5 59.46 Thousand
01 Oct, 2024 204.0 205.4 199.5 201.2 79.89 Thousand
30 Sep, 2024 205.6 207.0 203.4 203.4 88.4 Thousand
27 Sep, 2024 207.6 210.2 207.0 207.0 62.49 Thousand
26 Sep, 2024 206.0 208.8 205.8 207.8 77.3 Thousand
25 Sep, 2024 204.0 205.4 203.6 204.8 42.15 Thousand
24 Sep, 2024 206.2 206.2 203.2 203.8 41.12 Thousand
23 Sep, 2024 202.2 206.0 201.8 204.4 35.06 Thousand
20 Sep, 2024 203.2 203.6 200.0 202.2 305.23 Thousand
19 Sep, 2024 203.6 204.8 203.0 204.4 89.57 Thousand