Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 201.00 |
| 06 Mar, 2024 | 105.0 | 106.0 | 101.5 | 101.5 | 97.00 |
| 05 Mar, 2024 | 103.5 | 104.0 | 101.5 | 104.0 | 448.00 |
| 04 Mar, 2024 | 103.5 | 105.5 | 103.5 | 104.0 | 157.00 |
| 01 Mar, 2024 | 102.5 | 104.0 | 102.5 | 102.5 | 78.00 |
| 29 Feb, 2024 | 102.5 | 104.5 | 101.5 | 101.5 | 117.00 |
| 28 Feb, 2024 | 103.5 | 105.0 | 103.5 | 103.5 | 347.00 |
| 27 Feb, 2024 | 105.0 | 105.5 | 101.5 | 105.5 | 253.00 |
| 26 Feb, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 117.00 |
| 23 Feb, 2024 | 107.0 | 107.5 | 105.5 | 105.5 | 102.00 |
ARR
FTON
FNA
000925
SHN
NKSH