Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 103.0 | 104.0 | 102.0 | 102.0 | 141.00 |
| 08 Apr, 2024 | 104.0 | 104.0 | 99.0 | 102.0 | 762.00 |
| 05 Apr, 2024 | 102.0 | 104.0 | 102.0 | 104.0 | 199.00 |
| 04 Apr, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 223.00 |
| 03 Apr, 2024 | 100.0 | 105.0 | 100.0 | 105.0 | 425.00 |
| 02 Apr, 2024 | 102.0 | 102.0 | 101.0 | 101.0 | 8.00 |
| 28 Mar, 2024 | 101.5 | 102.0 | 99.8 | 102.0 | 273.00 |
| 27 Mar, 2024 | 103.5 | 104.0 | 101.5 | 102.5 | 281.00 |
| 26 Mar, 2024 | 102.5 | 102.5 | 102.5 | 102.5 | 10.00 |
| 25 Mar, 2024 | 103.5 | 103.5 | 103.5 | 103.5 | 38.00 |
ARR
FTON
FNA
000925
SHN
NKSH