Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 101.0 101.0 100.0 101.0 261.00
22 Apr, 2024 100.0 100.0 100.0 100.0 37.00
19 Apr, 2024 101.0 101.0 101.0 101.0 15.00
18 Apr, 2024 100.0 101.0 100.0 101.0 395.00
17 Apr, 2024 102.0 102.0 99.0 99.0 286.00
16 Apr, 2024 102.0 102.0 98.0 100.0 213.00
15 Apr, 2024 103.0 103.0 103.0 103.0 1.00
12 Apr, 2024 103.0 103.0 103.0 103.0 6.00
11 Apr, 2024 102.0 103.0 102.0 103.0 70.00
10 Apr, 2024 103.0 104.0 102.0 102.0 583.00