Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 103.5 | 104.5 | 103.5 | 104.5 | 7.00 |
| 20 Mar, 2024 | 104.5 | 105.0 | 103.5 | 104.5 | 720.00 |
| 19 Mar, 2024 | 104.5 | 106.0 | 104.5 | 106.0 | 210.00 |
| 18 Mar, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 70.00 |
| 15 Mar, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 445.00 |
| 14 Mar, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 26.00 |
| 13 Mar, 2024 | 103.5 | 104.5 | 102.5 | 103.5 | 272.00 |
| 12 Mar, 2024 | 105.5 | 105.5 | 104.5 | 104.5 | 41.00 |
| 11 Mar, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 4.00 |
| 08 Mar, 2024 | 102.5 | 104.5 | 102.5 | 104.5 | 11.00 |
ARR
FTON
FNA
000925
SHN
NKSH