Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 107.5 | 107.5 | 105.5 | 106.0 | 425.00 |
| 21 Feb, 2024 | 106.5 | 107.5 | 105.5 | 107.5 | 111.00 |
| 20 Feb, 2024 | 107.0 | 107.5 | 107.0 | 107.5 | 39.00 |
| 19 Feb, 2024 | 107.0 | 107.5 | 106.0 | 106.0 | 307.00 |
| 16 Feb, 2024 | 105.5 | 107.0 | 105.5 | 107.0 | 844.00 |
| 15 Feb, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 360.00 |
| 14 Feb, 2024 | 105.0 | 105.5 | 105.0 | 105.5 | 15.00 |
| 13 Feb, 2024 | 104.0 | 105.5 | 104.0 | 105.5 | 31.00 |
| 12 Feb, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 4.00 |
| 09 Feb, 2024 | 105.5 | 105.5 | 103.5 | 104.0 | 118.00 |
ARR
FTON
FNA
000925
SHN
NKSH