Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 104.5 | 106.0 | 102.5 | 106.0 | 300.00 |
| 07 Feb, 2024 | 103.0 | 105.0 | 103.0 | 104.5 | 327.00 |
| 06 Feb, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 6.00 |
| 05 Feb, 2024 | 105.5 | 106.0 | 104.0 | 106.0 | 25.00 |
| 02 Feb, 2024 | 106.5 | 106.5 | 106.5 | 106.5 | - |
| 01 Feb, 2024 | 109.0 | 109.0 | 105.5 | 106.5 | 36.00 |
| 31 Jan, 2024 | 103.5 | 109.0 | 103.5 | 109.0 | 421.00 |
| 30 Jan, 2024 | 104.5 | 104.5 | 100.5 | 102.5 | 590.00 |
| 29 Jan, 2024 | 104.5 | 108.0 | 104.5 | 105.0 | 81.00 |
| 26 Jan, 2024 | 105.5 | 105.5 | 104.0 | 105.0 | 61.00 |
ARR
FTON
FNA
000925
SHN
NKSH