Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 106.0 106.0 105.0 106.0 29.00
10 Jan, 2024 106.0 107.0 106.0 107.0 11.00
09 Jan, 2024 104.5 108.5 104.5 105.5 264.00
08 Jan, 2024 103.5 106.5 103.5 105.5 105.00
05 Jan, 2024 102.0 108.5 102.0 103.5 626.00
04 Jan, 2024 109.0 109.0 101.0 101.0 392.00
03 Jan, 2024 110.0 110.0 108.0 108.0 78.00
29 Dec, 2023 110.0 110.0 110.0 110.0 10.00
28 Dec, 2023 109.0 110.0 108.0 110.0 175.00
27 Dec, 2023 109.0 111.5 107.0 110.0 189.00