Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 109.0 | 109.0 | 107.0 | 108.0 | 214.00 |
| 20 Dec, 2023 | 111.0 | 112.0 | 107.0 | 110.0 | 476.00 |
| 19 Dec, 2023 | 113.0 | 114.0 | 109.5 | 111.5 | 582.00 |
| 18 Dec, 2023 | 110.0 | 113.0 | 110.0 | 113.0 | 58.00 |
| 15 Dec, 2023 | 110.0 | 110.0 | 109.0 | 110.0 | 111.00 |
| 14 Dec, 2023 | 107.5 | 110.0 | 107.5 | 110.0 | 665.00 |
| 13 Dec, 2023 | 106.0 | 107.5 | 105.5 | 107.5 | 234.00 |
| 12 Dec, 2023 | 104.0 | 105.0 | 101.0 | 105.0 | 121.00 |
| 11 Dec, 2023 | 107.0 | 107.0 | 105.0 | 105.0 | 391.00 |
| 08 Dec, 2023 | 101.0 | 105.0 | 100.5 | 105.0 | 507.00 |
ARR
FTON
FNA
000925
SHN
NKSH