Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 67.00 |
| 19 Jun, 2025 | 49.9 | 49.9 | 49.5 | 49.5 | 27.00 |
| 18 Jun, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 20.00 |
| 17 Jun, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 58.00 |
| 16 Jun, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 212.00 |
| 13 Jun, 2025 | 49.9 | 52.0 | 49.5 | 52.0 | 1061.00 |
| 12 Jun, 2025 | 50.0 | 50.4 | 50.0 | 50.2 | 17.00 |
| 11 Jun, 2025 | 49.9 | 50.8 | 49.9 | 50.0 | 135.00 |
| 10 Jun, 2025 | 49.4 | 49.8 | 49.1 | 49.8 | 107.00 |
| 06 Jun, 2025 | 49.1 | 50.0 | 49.1 | 49.6 | 261.00 |
ARR
FTON
FNA
000925
SHN
NKSH