Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.9 | 49.9 | 49.0 | 49.5 | 274.00 |
| 04 Jun, 2025 | 49.9 | 50.0 | 49.5 | 49.5 | 65.00 |
| 03 Jun, 2025 | 49.7 | 50.2 | 49.7 | 50.2 | 18.00 |
| 02 Jun, 2025 | 49.0 | 50.4 | 49.0 | 49.5 | 365.00 |
| 30 May, 2025 | 47.0 | 49.0 | 47.0 | 48.6 | 256.00 |
| 28 May, 2025 | 51.0 | 51.0 | 46.0 | 46.6 | 839.00 |
| 27 May, 2025 | 46.0 | 52.0 | 44.8 | 51.2 | 1613.00 |
| 26 May, 2025 | 42.0 | 45.0 | 42.0 | 44.8 | 604.00 |
| 23 May, 2025 | 43.3 | 43.5 | 40.0 | 41.8 | 1394.00 |
| 22 May, 2025 | 42.0 | 43.4 | 42.0 | 42.9 | 472.00 |
ARR
FTON
FNA
000925
SHN
NKSH