Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 43.2 43.2 43.0 43.0 5558.00
09 May, 2025 43.0 43.2 42.4 43.2 3078.00
08 May, 2025 42.8 43.2 42.5 43.2 4709.00
07 May, 2025 43.2 43.2 43.2 43.2 95.00
06 May, 2025 43.2 43.2 42.8 43.2 579.00
05 May, 2025 43.1 43.1 41.5 43.0 4979.00
02 May, 2025 42.0 43.1 41.9 43.0 12.61 Thousand
30 Apr, 2025 42.8 42.8 42.2 42.7 77.00
29 Apr, 2025 43.0 43.2 43.0 43.2 1228.00
28 Apr, 2025 42.8 43.0 42.6 42.6 67.00