Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 99.8 102.5 99.4 99.4 222.00
06 Dec, 2023 100.0 103.0 99.0 99.0 827.00
05 Dec, 2023 100.5 100.5 98.4 99.6 145.00
04 Dec, 2023 102.5 103.0 101.5 101.5 52.00
01 Dec, 2023 102.0 103.0 102.0 103.0 135.00
30 Nov, 2023 105.0 106.0 103.0 103.0 286.00
29 Nov, 2023 106.0 106.0 106.0 106.0 40.00
28 Nov, 2023 107.0 107.0 107.0 107.0 -
27 Nov, 2023 105.0 109.0 105.0 107.0 201.00
24 Nov, 2023 106.0 106.0 104.0 105.0 271.00