Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 108.5 108.5 108.5 108.5 -
08 Nov, 2023 108.5 108.5 108.5 108.5 11.00
07 Nov, 2023 108.0 108.0 108.0 108.0 -
06 Nov, 2023 107.5 108.0 107.5 108.0 5.00
03 Nov, 2023 107.5 107.5 106.5 106.5 7.00
02 Nov, 2023 106.5 106.5 106.5 106.5 -
01 Nov, 2023 106.0 107.0 106.0 106.5 101.00
31 Oct, 2023 107.5 107.5 107.5 107.5 1.00
30 Oct, 2023 109.0 109.5 107.0 108.0 59.00
27 Oct, 2023 107.0 109.0 107.0 108.0 235.00