Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 113.5 | 115.0 | 112.5 | 114.0 | 134.00 |
| 10 Oct, 2023 | 112.5 | 113.0 | 111.0 | 112.5 | 91.00 |
| 09 Oct, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | 3.00 |
| 06 Oct, 2023 | 113.0 | 113.5 | 112.5 | 112.5 | 59.00 |
| 05 Oct, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 04 Oct, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 18.00 |
| 03 Oct, 2023 | 115.0 | 115.0 | 114.0 | 115.0 | 68.00 |
| 02 Oct, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 4.00 |
| 29 Sep, 2023 | 114.0 | 114.5 | 112.0 | 114.5 | 268.00 |
| 28 Sep, 2023 | 113.5 | 114.0 | 112.5 | 114.0 | 360.00 |
ARR
FTON
FNA
000925
SHN
NKSH