Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 106.0 | 107.0 | 106.0 | 106.5 | 101.00 |
| 31 Oct, 2023 | 107.5 | 107.5 | 107.5 | 107.5 | 1.00 |
| 30 Oct, 2023 | 109.0 | 109.5 | 107.0 | 108.0 | 59.00 |
| 27 Oct, 2023 | 107.0 | 109.0 | 107.0 | 108.0 | 235.00 |
| 26 Oct, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 25 Oct, 2023 | 108.5 | 111.0 | 108.5 | 108.5 | 414.00 |
| 24 Oct, 2023 | 109.0 | 109.0 | 107.5 | 107.5 | 108.00 |
| 23 Oct, 2023 | 109.5 | 109.5 | 107.0 | 108.0 | 1457.00 |
| 20 Oct, 2023 | 112.0 | 112.0 | 111.5 | 111.5 | 31.00 |
| 19 Oct, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | 81.00 |
ARR
FTON
FNA
000925
SHN
NKSH