Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 73.5 | 74.5 | 72.5 | 74.5 | 968.00 |
| 05 Jul, 2024 | 74.5 | 75.5 | 73.5 | 74.5 | 591.00 |
| 04 Jul, 2024 | 76.5 | 77.0 | 73.0 | 75.0 | 872.00 |
| 03 Jul, 2024 | 79.0 | 79.0 | 75.0 | 77.5 | 310.00 |
| 02 Jul, 2024 | 79.0 | 80.0 | 76.5 | 80.0 | 800.00 |
| 01 Jul, 2024 | 82.0 | 82.0 | 79.5 | 79.5 | 539.00 |
| 28 Jun, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 29.00 |
| 27 Jun, 2024 | 82.5 | 84.5 | 82.5 | 83.5 | 129.00 |
| 26 Jun, 2024 | 80.5 | 83.5 | 80.5 | 83.5 | 97.00 |
| 25 Jun, 2024 | 85.5 | 85.5 | 80.5 | 80.5 | 924.00 |
ARR
FTON
FNA
000925
SHN
NKSH