Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 74.5 | 75.0 | 73.5 | 74.0 | 193.00 |
| 06 Aug, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 77.00 |
| 05 Aug, 2024 | 79.0 | 79.0 | 72.0 | 72.0 | 569.00 |
| 02 Aug, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 31.00 |
| 31 Jul, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 5.00 |
| 30 Jul, 2024 | 80.5 | 80.5 | 78.0 | 79.0 | 234.00 |
| 29 Jul, 2024 | 81.0 | 81.0 | 79.0 | 79.5 | 337.00 |
| 26 Jul, 2024 | 81.0 | 83.0 | 81.0 | 82.0 | 271.00 |
| 25 Jul, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 423.00 |
| 24 Jul, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | 1.00 |
ARR
FTON
FNA
000925
SHN
NKSH