Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 61.0 | 62.5 | 59.5 | 62.5 | 289.00 |
| 03 Sep, 2024 | 66.0 | 66.0 | 60.0 | 61.0 | 527.00 |
| 02 Sep, 2024 | 67.5 | 68.0 | 63.0 | 66.5 | 623.00 |
| 30 Aug, 2024 | 66.0 | 68.0 | 66.0 | 67.5 | 328.00 |
| 29 Aug, 2024 | 65.0 | 65.5 | 64.5 | 65.5 | 246.00 |
| 28 Aug, 2024 | 67.0 | 67.0 | 65.0 | 65.5 | 194.00 |
| 27 Aug, 2024 | 68.5 | 68.5 | 67.5 | 67.5 | 39.00 |
| 26 Aug, 2024 | 68.5 | 68.5 | 66.5 | 67.5 | 104.00 |
| 23 Aug, 2024 | 68.5 | 69.0 | 68.5 | 69.0 | 189.00 |
| 22 Aug, 2024 | 67.5 | 68.0 | 67.0 | 68.0 | 191.00 |
ARR
FTON
FNA
000925
SHN
NKSH