Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 56.0 | 56.5 | 52.0 | 54.0 | 287.00 |
| 17 Sep, 2024 | 58.0 | 58.0 | 56.0 | 56.0 | 158.00 |
| 16 Sep, 2024 | 58.0 | 59.0 | 57.5 | 57.5 | 385.00 |
| 13 Sep, 2024 | 61.0 | 61.0 | 57.5 | 57.5 | 581.00 |
| 12 Sep, 2024 | 61.5 | 61.5 | 61.5 | 61.5 | 6.00 |
| 11 Sep, 2024 | 58.0 | 62.0 | 58.0 | 62.0 | 592.00 |
| 10 Sep, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 193.00 |
| 09 Sep, 2024 | 59.5 | 59.5 | 57.5 | 58.5 | 200.00 |
| 06 Sep, 2024 | 60.5 | 61.0 | 59.5 | 60.0 | 120.00 |
| 05 Sep, 2024 | 62.0 | 62.0 | 61.5 | 61.5 | 117.00 |
ARR
FTON
FNA
000925
SHN
NKSH