Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 49.8 50.5 49.8 50.5 120.00
01 Oct, 2024 50.5 51.0 49.4 50.0 506.00
30 Sep, 2024 46.6 51.0 45.0 51.0 2463.00
27 Sep, 2024 42.0 44.6 42.0 44.6 1544.00
26 Sep, 2024 43.8 44.0 41.0 41.8 3526.00
25 Sep, 2024 46.8 47.2 44.4 44.6 1523.00
24 Sep, 2024 47.2 47.6 46.2 47.6 840.00
23 Sep, 2024 49.2 49.2 46.2 47.2 969.00
20 Sep, 2024 50.5 50.5 49.6 49.6 73.00
19 Sep, 2024 52.5 52.5 50.5 51.5 1087.00