Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 82.0 82.0 82.0 82.0 60.00
22 Jul, 2024 79.5 83.5 79.5 81.0 955.00
19 Jul, 2024 76.5 80.0 76.0 78.5 862.00
18 Jul, 2024 75.0 78.5 75.0 77.5 1016.00
17 Jul, 2024 73.5 75.0 73.5 74.5 716.00
15 Jul, 2024 73.5 73.5 72.0 73.0 732.00
12 Jul, 2024 73.5 75.0 72.5 74.5 995.00
11 Jul, 2024 73.0 74.0 73.0 74.0 149.00
10 Jul, 2024 77.0 77.5 73.0 73.0 527.00
09 Jul, 2024 75.0 77.0 74.5 77.0 642.00