Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 84.5 86.0 83.0 85.0 816.00
20 Jun, 2024 80.0 84.5 80.0 83.5 595.00
19 Jun, 2024 88.0 88.0 78.5 79.5 2096.00
18 Jun, 2024 89.0 89.0 87.5 88.5 20.00
17 Jun, 2024 89.0 89.0 89.0 89.0 16.00
14 Jun, 2024 90.0 90.0 87.0 89.0 272.00
13 Jun, 2024 90.5 90.5 90.0 90.0 197.00
12 Jun, 2024 90.0 91.5 90.0 91.5 189.00
11 Jun, 2024 90.0 91.0 90.0 91.0 12.00
10 Jun, 2024 89.0 90.5 88.0 90.5 495.00