Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 89.0 | 90.5 | 88.0 | 90.5 | 495.00 |
| 07 Jun, 2024 | 90.0 | 90.0 | 87.5 | 87.5 | 207.00 |
| 06 Jun, 2024 | 92.5 | 92.5 | 91.5 | 91.5 | 188.00 |
| 05 Jun, 2024 | 92.0 | 92.0 | 91.5 | 91.5 | 319.00 |
| 04 Jun, 2024 | 91.5 | 92.0 | 91.5 | 92.0 | 418.00 |
| 03 Jun, 2024 | 90.0 | 91.5 | 90.0 | 91.5 | 251.00 |
| 31 May, 2024 | 92.0 | 92.0 | 87.5 | 88.5 | 292.00 |
| 30 May, 2024 | 93.0 | 93.0 | 89.5 | 93.0 | 106.00 |
| 29 May, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | 55.00 |
| 28 May, 2024 | 91.0 | 93.0 | 90.0 | 92.0 | 153.00 |
ARR
FTON
FNA
000925
SHN
NKSH