Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1000.0 1000.0 1000.0 1000.0 -
06 Dec, 2023 1000.0 1000.0 1000.0 1000.0 1.00
05 Dec, 2023 1020.0 1020.0 1020.0 1020.0 -
04 Dec, 2023 1020.0 1020.0 1020.0 1020.0 -
01 Dec, 2023 1020.0 1020.0 1020.0 1020.0 -
30 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
29 Nov, 2023 1020.0 1020.0 1020.0 1020.0 18.00
28 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
27 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -
24 Nov, 2023 1020.0 1020.0 1020.0 1020.0 -