Elma Electronic AG (ELMN.SW)
CHF 1110.0
(0.91%)
CHF 1110.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 09 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 08 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 05 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 4.00 |
| 04 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 03 Jan, 2024 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 20.00 |
| 29 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 28 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
| 27 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 15.00 |
| 22 Dec, 2023 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
CNTR
0918
NOVN
014620
603883
002802