Elma Electronic AG (ELMN.SW)

CHF 1110.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1000.0 1000.0 1000.0 1000.0 1.00
06 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
05 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
02 Feb, 2024 1020.0 1020.0 1020.0 1020.0 -
01 Feb, 2024 1020.0 1020.0 1020.0 1020.0 1.00
31 Jan, 2024 1000.0 1000.0 1000.0 1000.0 1.00
30 Jan, 2024 1000.0 1000.0 1000.0 1000.0 -
29 Jan, 2024 1000.0 1000.0 1000.0 1000.0 -
26 Jan, 2024 1000.0 1000.0 1000.0 1000.0 -
25 Jan, 2024 1000.0 1000.0 1000.0 1000.0 -